Bladex, Inc. (BLX)
55.29
-0.34
(-0.61%)
USD |
NYSE |
Sep 11, 16:00
55.29
0.00 (0.00%)
After-Hours: 20:00
Bladex Price : 55.29 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 56.21 | 56.32 | 55.14 | 55.29 | 193451.0 |
| Sep 10, 2026 | 55.12 | 55.67 | 54.94 | 55.63 | 316772.0 |
| Sep 09, 2026 | 56.33 | 56.49 | 55.06 | 55.35 | 186215.0 |
| Sep 08, 2026 | 55.64 | 56.43 | 55.11 | 56.33 | 148052.0 |
| Sep 04, 2026 | 55.54 | 56.26 | 55.16 | 55.64 | 136891.0 |
| Sep 03, 2026 | 55.76 | 55.99 | 55.53 | 55.84 | 124650.0 |
| Sep 02, 2026 | 55.20 | 55.75 | 54.47 | 55.41 | 142248.0 |
| Sep 01, 2026 | 53.72 | 54.74 | 53.54 | 54.22 | 96750.00 |
| Aug 31, 2026 | 54.60 | 54.74 | 53.64 | 53.92 | 230835.0 |
| Aug 28, 2026 | 54.67 | 55.20 | 54.22 | 54.54 | 115733.0 |
| Aug 27, 2026 | 54.11 | 54.98 | 54.08 | 54.76 | 120433.0 |
| Aug 26, 2026 | 54.69 | 55.13 | 54.42 | 54.52 | 122283.0 |
| Aug 25, 2026 | 53.88 | 54.71 | 53.65 | 54.58 | 140795.0 |
| Aug 24, 2026 | 53.34 | 54.02 | 52.96 | 53.65 | 192529.0 |
| Aug 21, 2026 | 53.33 | 53.88 | 52.95 | 53.43 | 290081.0 |
| Aug 20, 2026 | 54.15 | 54.46 | 53.21 | 53.26 | 240744.0 |
| Aug 19, 2026 | 54.81 | 55.30 | 54.23 | 54.25 | 152432.0 |
| Aug 18, 2026 | 55.31 | 55.81 | 54.54 | 54.65 | 126479.0 |
| Aug 17, 2026 | 55.23 | 55.54 | 54.40 | 55.10 | 127485.0 |
| Aug 14, 2026 | 54.55 | 55.67 | 54.50 | 55.18 | 235735.0 |
| Aug 13, 2026 | 56.19 | 56.60 | 54.73 | 54.81 | 165389.0 |
| Aug 12, 2026 | 56.67 | 56.96 | 56.15 | 56.19 | 139601.0 |
| Aug 11, 2026 | 56.41 | 56.97 | 55.54 | 56.16 | 97782.00 |
| Aug 10, 2026 | 56.80 | 57.19 | 55.61 | 56.01 | 159955.0 |
| Aug 07, 2026 | 57.19 | 57.19 | 56.31 | 56.99 | 150948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Merchants Bancorp (Indiana) | 53.15 |
| NewtekOne, Inc. | 12.22 |
| Schweizerische Nationalbank | 3900.96 |
| Banca Mediolanum SpA | 53.20 |
| Alerus Financial Corp. | 33.27 |
Price Related Metrics
| PE Ratio | 9.130 |
| PS Ratio | 2.450 |
| PEG Ratio | 6.059 |
| Price to Book Value | 1.320 |
| Price to Free Cash Flow | 10.38 |
| Earnings Yield | 10.95% |
| Market Cap | 2.058B |
| PEGY Ratio | 1.434 |
| Operating PE Ratio | 8.828 |
| Normalized PE Ratio | 9.124 |